Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00090000 | 2024-02-02 1:25PM EDT | 2024-06-21 | 106.60 | 107.70 | 111.70 | 0.00 | - | 2 | 5 | 169.65% |
HON250117C00090000 | 2024-02-28 2:05PM EDT | 2025-01-17 | 108.67 | 114.10 | 118.50 | 0.00 | - | 2 | 2 | 101.28% |
HON260116C00090000 | 2023-11-15 1:37PM EDT | 2026-01-16 | 102.52 | 113.00 | 117.40 | 0.00 | - | - | 5 | 62.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00090000 | 2024-02-15 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 120.31% |
HON250117P00090000 | 2024-04-29 10:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 54.26% |
HON260116P00090000 | 2024-04-18 12:56PM EDT | 2026-01-16 | 0.45 | 0.10 | 1.70 | 0.00 | - | 3 | 26 | 38.43% |