Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00300000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 19.34% |
| HON250620C00300000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 19.64% |
| HON260116C00300000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 1.05 | 1.05 | 1.55 | -0.32 | -23.36% | 15 | 81 | 19.12% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.