Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00280000 | 2024-02-13 4:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 53.03% |
| HON250117C00280000 | 2024-04-12 12:33PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 85 | 23.55% |
| HON250620C00280000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.55 | -0.10 | -22.22% | 1 | 7 | 18.09% |
| HON260116C00280000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 1.85 | 1.40 | 2.35 | 0.00 | - | 2 | 28 | 19.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.90 | 87.80 | 0.00 | - | 1 | 3 | 34.76% |
© 2024 Yahoo. All rights reserved.