Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00260000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 129 | 44.75% |
| HON240920C00260000 | 2024-02-16 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 35.66% |
| HON250117C00260000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| HON250620C00260000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON260116C00260000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00260000 | 2022-11-25 11:46AM EDT | 2025-01-17 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.