Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.67-0.06 (-0.03%)
At close: 04:00PM EST
198.10 -0.57 (-0.29%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240621C002600002024-02-27 12:24PM EST2024-06-210.400.000.350.00-614425.49%
HON240920C002600002024-02-16 2:34PM EST2024-09-200.050.002.250.00-11028.14%
HON250117C002600002024-02-29 12:13PM EST2025-01-170.700.600.850.00-130017.74%
HON260116C002600002024-02-29 12:49PM EST2026-01-165.204.705.400.00-1720.06%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON250117P002600002022-11-25 10:46AM EST2025-01-1746.6050.4053.400.00-110.00%