HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00210000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON230616C00210000 | 2023-06-06 2:39PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HON230623C00210000 | 2023-06-06 3:56PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HON230630C00210000 | 2023-06-06 3:02PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON230707C00210000 | 2023-06-06 11:25AM EDT | 2023-07-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON230721C00210000 | 2023-06-06 3:52PM EDT | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HON230915C00210000 | 2023-06-06 3:28PM EDT | 2023-09-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HON231215C00210000 | 2023-06-06 1:12PM EDT | 2023-12-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON240119C00210000 | 2023-06-06 3:44PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HON240621C00210000 | 2023-06-01 10:18AM EDT | 2024-06-21 | 12.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON250117C00210000 | 2023-05-30 9:42AM EDT | 2025-01-17 | 18.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00210000 | 2023-06-05 2:34PM EDT | 2023-06-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON230630P00210000 | 2023-06-05 10:14AM EDT | 2023-06-30 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON230721P00210000 | 2023-06-05 2:51PM EDT | 2023-07-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON230915P00210000 | 2023-06-02 1:51PM EDT | 2023-09-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON240119P00210000 | 2023-06-06 10:05AM EDT | 2024-01-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621P00210000 | 2023-05-03 11:36AM EDT | 2024-06-21 | 22.14 | 19.90 | 20.40 | 0.00 | - | 3 | 37 | 15.00% |
| HON250117P00210000 | 2023-05-30 1:21PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.