Canada markets open in 9 hours 14 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.73+2.24 (+1.14%)
At close: 04:00PM EST
198.98 +0.25 (+0.13%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240301C002100002024-02-15 9:45AM EST2024-03-010.070.000.050.00-112153.13%
HON240308C002100002024-02-27 10:09AM EST2024-03-080.050.000.100.00-52521.09%
HON240315C002100002024-02-29 2:46PM EST2024-03-150.150.050.20+0.07+87.50%2472,58217.75%
HON240322C002100002024-02-27 10:44AM EST2024-03-220.210.150.350.00-25916.75%
HON240328C002100002024-02-29 12:57PM EST2024-03-280.420.250.55+0.16+61.54%48516.80%
HON240405C002100002024-02-28 9:41AM EST2024-04-050.470.450.800.00-13316.64%
HON240419C002100002024-02-29 1:37PM EST2024-04-191.151.051.20+0.40+53.33%154,74116.27%
HON240621C002100002024-02-29 11:44AM EST2024-06-213.103.603.80+0.09+2.99%142,74918.16%
HON240920C002100002024-02-29 3:43PM EST2024-09-207.107.007.40+0.90+14.52%585920.06%
HON250117C002100002024-02-29 3:48PM EST2025-01-1711.5011.3011.80+0.90+8.49%795821.99%
HON260116C002100002024-02-22 12:29PM EST2026-01-1620.6020.5021.600.00-37324.12%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315P002100002024-02-27 1:42PM EST2024-03-1513.6710.0012.200.00-289827.12%
HON240419P002100002024-02-29 2:16PM EST2024-04-1910.609.9013.40-0.41-3.72%330220.58%
HON240621P002100002024-02-28 3:07PM EST2024-06-2114.3012.7013.200.00-519513.12%
HON240920P002100002024-02-15 3:03PM EST2024-09-2016.1014.5016.900.00-4916.93%
HON250117P002100002024-02-23 2:56PM EST2025-01-1716.3516.9017.400.00-1540514.17%
HON260116P002100002024-02-22 3:58PM EST2026-01-1621.4021.6022.700.00-19714.76%