Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00195000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 558 | 1,648 | 6.25% |
| HON240503C00195000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 87 | 136 | 1.56% |
| HON240510C00195000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 168 | 1.56% |
| HON240517C00195000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 95 | 439 | 1.56% |
| HON240524C00195000 | 2024-04-25 11:07AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.78% |
| HON240531C00195000 | 2024-04-25 3:35PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.78% |
| HON240621C00195000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 98 | 403 | 0.78% |
| HON240920C00195000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 0.39% |
| HON250117C00195000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 378 | 0.39% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| HON260116C00195000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00195000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 196 | 244 | 0.00% |
| HON240503P00195000 | 2024-04-25 2:49PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 168 | 0.00% |
| HON240510P00195000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 109 | 0.00% |
| HON240517P00195000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 42 | 635 | 0.00% |
| HON240524P00195000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HON240531P00195000 | 2024-04-24 11:01AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HON240621P00195000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 747 | 0.00% |
| HON240920P00195000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 511 | 0.00% |
| HON250117P00195000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 50 | 608 | 0.00% |
| HON250620P00195000 | 2024-04-01 3:24PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| HON260116P00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.