HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:192.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602C00192500 | 2023-05-31 3:46PM EDT | 2023-06-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| HON230609C00192500 | 2023-05-31 3:32PM EDT | 2023-06-09 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HON230616C00192500 | 2023-05-31 3:54PM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602P00192500 | 2023-05-31 3:46PM EDT | 2023-06-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HON230609P00192500 | 2023-05-31 2:50PM EDT | 2023-06-09 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HON230616P00192500 | 2023-05-31 3:58PM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.