Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
199.24 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:192.50
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240308C001925002024-03-01 3:40PM EST2024-03-086.666.407.500.00-51732.81%
HON240315C001925002024-03-01 3:06PM EST2024-03-157.307.307.500.00-4921.17%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240308P001925002024-03-04 10:51AM EST2024-03-080.150.100.20-0.09-37.50%14021.68%
HON240315P001925002024-03-04 10:39AM EST2024-03-150.700.550.700.00-320220.53%