Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:192.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00192500 | 2024-04-26 10:44AM EDT | 2024-04-26 | 0.35 | 0.20 | 0.35 | -1.37 | -79.65% | 37 | 337 | 23.15% |
| HON240503C00192500 | 2024-04-26 10:42AM EDT | 2024-05-03 | 1.75 | 1.45 | 1.60 | -1.00 | -36.36% | 60 | 53 | 20.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00192500 | 2024-04-26 10:48AM EDT | 2024-04-26 | 1.35 | 1.40 | 1.60 | -0.05 | -3.57% | 44 | 587 | 11.33% |
| HON240503P00192500 | 2024-04-25 3:32PM EDT | 2024-05-03 | 2.85 | 2.40 | 2.55 | +1.05 | +58.33% | 2 | 38 | 14.65% |
© 2024 Yahoo. All rights reserved.