Canada markets open in 2 hours 34 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.57-0.61 (-0.31%)
At close: 04:00PM EST
197.40 +0.91 (+0.46%)
Pre-Market: 06:31AM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240301C001900002024-02-28 3:54PM EST2024-03-017.360.000.000.00-600.00%
HON240308C001900002024-02-28 3:52PM EST2024-03-087.750.000.000.00-6000.00%
HON240315C001900002024-02-28 3:50PM EST2024-03-157.730.000.000.00-151,1260.00%
HON240322C001900002024-02-16 12:11PM EST2024-03-229.750.000.000.00-1000.00%
HON240328C001900002024-02-28 2:39PM EST2024-03-289.100.000.000.00-370.00%
HON240405C001900002024-02-26 9:58AM EST2024-04-0510.970.000.000.00-110.00%
HON240419C001900002024-02-26 12:10PM EST2024-04-1911.200.000.000.00-25830.00%
HON240621C001900002024-02-23 10:53AM EST2024-06-2116.930.000.000.00-500.00%
HON240920C001900002024-02-27 9:47AM EST2024-09-2017.500.000.000.00-100.00%
HON250117C001900002024-02-26 11:08AM EST2025-01-1722.200.000.000.00-14440.00%
HON260116C001900002024-02-20 1:18PM EST2026-01-1631.060.000.000.00-400.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240301P001900002024-02-26 3:23PM EST2024-03-010.080.000.000.00-2012.50%
HON240308P001900002024-02-28 2:33PM EST2024-03-080.310.000.000.00-406.25%
HON240315P001900002024-02-28 12:38PM EST2024-03-150.620.000.000.00-102,8943.13%
HON240322P001900002024-02-28 11:32AM EST2024-03-220.900.000.000.00-104603.13%
HON240328P001900002024-02-28 2:44PM EST2024-03-281.170.000.000.00-1493.13%
HON240419P001900002024-02-28 2:05PM EST2024-04-191.950.000.000.00-374233.13%
HON240621P001900002024-02-28 3:39PM EST2024-06-214.290.000.000.00-274931.56%
HON240920P001900002024-02-21 12:25PM EST2024-09-206.300.000.000.00-4005591.56%
HON250117P001900002024-02-22 11:56AM EST2025-01-179.040.000.000.00-3001,0510.78%
HON260116P001900002024-02-21 11:08AM EST2026-01-1613.910.000.000.00-2550.78%