HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609C00190000 | 2023-06-06 1:26PM EDT | 2023-06-09 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON230616C00190000 | 2023-06-06 3:51PM EDT | 2023-06-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON230623C00190000 | 2023-06-06 12:07PM EDT | 2023-06-23 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON230630C00190000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON230707C00190000 | 2023-06-02 11:11AM EDT | 2023-07-07 | 10.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON230721C00190000 | 2023-06-06 2:08PM EDT | 2023-07-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON230915C00190000 | 2023-06-06 12:35PM EDT | 2023-09-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HON231215C00190000 | 2023-06-06 10:22AM EDT | 2023-12-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240119C00190000 | 2023-06-06 2:42PM EDT | 2024-01-19 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240621C00190000 | 2023-05-24 3:00PM EDT | 2024-06-21 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00190000 | 2023-06-06 2:42PM EDT | 2025-01-17 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230609P00190000 | 2023-06-06 3:41PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| HON230616P00190000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HON230623P00190000 | 2023-06-06 3:42PM EDT | 2023-06-23 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON230630P00190000 | 2023-06-06 3:25PM EDT | 2023-06-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| HON230707P00190000 | 2023-06-06 11:08AM EDT | 2023-07-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON230721P00190000 | 2023-06-06 3:36PM EDT | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON230915P00190000 | 2023-06-06 3:55PM EDT | 2023-09-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| HON231215P00190000 | 2023-06-06 10:21AM EDT | 2023-12-15 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON240119P00190000 | 2023-06-06 3:50PM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| HON240621P00190000 | 2023-05-31 3:52PM EDT | 2024-06-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HON250117P00190000 | 2023-06-01 9:52AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.