HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602C00180000 | 2023-04-18 3:58PM EDT | 2023-06-02 | 18.80 | 18.40 | 19.20 | 0.00 | - | 1 | 2 | 221.34% |
| HON230609C00180000 | 2023-05-11 10:11AM EDT | 2023-06-09 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON230616C00180000 | 2023-05-30 2:19PM EDT | 2023-06-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON230623C00180000 | 2023-05-17 2:52PM EDT | 2023-06-23 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON230915C00180000 | 2023-05-24 12:11PM EDT | 2023-09-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON231215C00180000 | 2023-05-30 2:38PM EDT | 2023-12-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240119C00180000 | 2023-05-31 12:58PM EDT | 2024-01-19 | 22.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON250117C00180000 | 2023-05-31 12:25PM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602P00180000 | 2023-05-30 9:39AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HON230609P00180000 | 2023-05-31 12:36PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HON230616P00180000 | 2023-05-31 11:53AM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HON230623P00180000 | 2023-05-31 1:40PM EDT | 2023-06-23 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HON230630P00180000 | 2023-05-31 3:56PM EDT | 2023-06-30 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON230707P00180000 | 2023-05-25 2:06PM EDT | 2023-07-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON230721P00180000 | 2023-05-31 2:55PM EDT | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HON230915P00180000 | 2023-05-31 2:01PM EDT | 2023-09-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON231215P00180000 | 2023-05-30 10:54AM EDT | 2023-12-15 | 7.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HON240119P00180000 | 2023-05-31 10:31AM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON240621P00180000 | 2023-05-30 12:52PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON250117P00180000 | 2023-05-01 10:31AM EDT | 2025-01-17 | 12.50 | 14.70 | 16.00 | 0.00 | - | 1 | 48 | 22.57% |
© 2023 Yahoo. All rights reserved.