Canada markets open in 6 hours 46 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.53+0.59 (+0.30%)
At close: 04:00PM EST
198.56 -0.97 (-0.49%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240301C001800002024-02-01 12:23PM EST2024-03-0117.100.000.000.00--00.00%
HON240308C001800002024-02-05 3:12PM EST2024-03-0814.040.000.000.00--00.00%
HON240315C001800002024-02-16 12:58PM EST2024-03-1518.100.000.000.00-2400.00%
HON240328C001800002024-02-09 2:29PM EST2024-03-2815.700.000.000.00--00.00%
HON240419C001800002024-02-02 11:09AM EST2024-04-1919.000.000.000.00-300.00%
HON240621C001800002024-02-21 3:28PM EST2024-06-2122.200.000.000.00-600.00%
HON240920C001800002024-02-20 12:03PM EST2024-09-2025.300.000.000.00-100.00%
HON250117C001800002024-02-12 2:40PM EST2025-01-1728.400.000.000.00-100.00%
HON260116C001800002024-02-12 9:30AM EST2026-01-1634.000.000.000.00-100.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240223P001800002024-02-12 1:10PM EST2024-02-230.230.000.000.00-2025.00%
HON240301P001800002024-02-15 1:48PM EST2024-03-010.050.000.000.00-1012.50%
HON240308P001800002024-02-14 10:59AM EST2024-03-080.320.000.000.00-5012.50%
HON240315P001800002024-02-21 2:33PM EST2024-03-150.200.000.000.00-7012.50%
HON240322P001800002024-02-21 2:54PM EST2024-03-220.250.000.000.00-1006.25%
HON240328P001800002024-02-14 9:30AM EST2024-03-280.810.000.000.00-106.25%
HON240419P001800002024-02-21 12:15PM EST2024-04-190.630.000.000.00-1506.25%
HON240621P001800002024-02-21 11:03AM EST2024-06-212.100.000.000.00-303.13%
HON240920P001800002024-02-15 3:13PM EST2024-09-204.160.000.000.00-403.13%
HON250117P001800002024-02-21 2:25PM EST2025-01-176.500.000.000.00-503.13%
HON260116P001800002024-02-15 9:45AM EST2026-01-1611.500.000.000.00-501.56%