Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 2024-05-17 | 17.30 | 26.10 | 29.10 | 0.00 | - | - | 32 | 86.60% |
| HON240524C00175000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 21.80 | 26.10 | 29.90 | 0.00 | - | 3 | 3 | 71.66% |
| HON240607C00175000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 24.30 | 26.10 | 30.00 | 0.00 | - | 1 | 2 | 51.49% |
| HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 26.30 | 29.80 | 0.00 | - | 3 | 42 | 40.67% |
| HON240920C00175000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 24.10 | 29.00 | 30.80 | 0.00 | - | 1 | 97 | 26.47% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 27.90 | 32.80 | 33.50 | 0.00 | - | - | 8 | 26.77% |
| HON250117C00175000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 29.80 | 32.60 | 34.60 | 0.00 | - | 1 | 56 | 27.46% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 35.50 | 38.90 | 0.00 | - | - | 1 | 28.06% |
| HON260116C00175000 | 2024-04-18 10:09AM EDT | 2026-01-16 | 35.00 | 42.00 | 43.60 | 0.00 | - | 1 | 18 | 28.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00175000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,255 | 47.27% |
| HON240524P00175000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 52.98% |
| HON240531P00175000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 16 | 51.98% |
| HON240607P00175000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 34.96% |
| HON240621P00175000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.17 | 0.10 | 1.00 | -0.08 | -32.00% | 39 | 599 | 33.79% |
| HON240920P00175000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | -0.45 | -30.00% | 1 | 157 | 19.48% |
| HON241220P00175000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 3.10 | 2.50 | 2.70 | 0.00 | - | 11 | 46 | 19.94% |
| HON250117P00175000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 2.95 | 2.85 | 3.10 | -0.50 | -14.49% | 10 | 711 | 19.79% |
| HON250620P00175000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 7.50 | 5.00 | 5.60 | 0.00 | - | 6 | 105 | 19.93% |
| HON260116P00175000 | 2024-05-02 11:46AM EDT | 2026-01-16 | 10.10 | 7.20 | 8.00 | 0.00 | - | 1 | 25 | 19.24% |
© 2024 Yahoo. All rights reserved.