Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00100000 | 2023-12-08 4:15PM EDT | 2024-06-21 | 95.10 | 102.20 | 106.20 | 0.00 | - | 1 | 0 | 192.33% |
HON250117C00100000 | 2024-02-01 10:35AM EDT | 2025-01-17 | 91.50 | 99.40 | 103.00 | 0.00 | - | 1 | 28 | 71.40% |
HON250620C00100000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 95.50 | 95.00 | 100.00 | 0.00 | - | - | 4 | 52.34% |
HON260116C00100000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 95.80 | 96.00 | 100.50 | 0.00 | - | 2 | 1 | 44.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00100000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 91.89% |
HON250117P00100000 | 2024-03-18 12:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 25 | 46.58% |
HON260116P00100000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.95 | 0.00 | - | 2 | 3 | 34.94% |