Canada markets open in 7 hours 19 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C001000002023-11-01 2:12PM EST2024-03-1584.6098.5099.800.00-22208.98%
HON240621C001000002023-12-08 3:15PM EST2024-06-2195.10102.20106.200.00-10108.74%
HON250117C001000002024-02-01 9:35AM EST2025-01-1791.5099.40103.000.00-12858.62%
HON260116C001000002023-10-26 8:30AM EST2026-01-1682.0095.3098.600.00--00.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240621P001000002023-12-27 9:39AM EST2024-06-210.200.001.050.00-11165.70%
HON250117P001000002024-02-01 11:10AM EST2025-01-170.250.050.250.00-52634.28%
HON260116P001000002023-09-15 12:13PM EST2026-01-161.751.902.500.00--136.02%