Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00290000 | 2024-01-17 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 53.61% |
| HON250117C00290000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | +0.04 | +66.67% | 4 | 162 | 16.75% |
| HON250620C00290000 | 2024-04-03 3:20PM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 30.24% |
| HON260116C00290000 | 2024-04-19 3:09PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.