Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00270000 | 2024-03-06 10:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 67 | 56.01% |
| HON240816C00270000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 1 | 47.57% |
| HON250117C00270000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 22 | 228 | 17.80% |
| HON250620C00270000 | 2024-05-29 2:34PM EDT | 2025-06-20 | 0.80 | 0.80 | 1.30 | 0.00 | - | 40 | 14 | 18.71% |
| HON260116C00270000 | 2024-05-30 9:37AM EDT | 2026-01-16 | 2.90 | 3.00 | 5.50 | 0.00 | - | 1 | 53 | 22.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816P00270000 | 2024-05-20 10:35AM EDT | 2024-08-16 | 64.58 | 65.90 | 70.00 | 0.00 | - | - | 0 | 47.54% |
© 2024 Yahoo. All rights reserved.