Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00240000 | 2024-05-28 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 46 | 46 | 90.28% |
| HON240621C00240000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.35 | 0.00 | - | 2 | 454 | 55.30% |
| HON240920C00240000 | 2024-05-21 10:40AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 88 | 19.72% |
| HON241220C00240000 | 2024-05-28 11:48AM EDT | 2024-12-20 | 0.75 | 0.80 | 1.25 | 0.00 | - | 5 | 41 | 17.43% |
| HON250117C00240000 | 2024-05-30 2:25PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.65 | 0.00 | - | 4 | 1,588 | 17.62% |
| HON250620C00240000 | 2024-05-29 11:05AM EDT | 2025-06-20 | 3.68 | 4.30 | 4.80 | 0.00 | - | 1 | 82 | 19.52% |
| HON260116C00240000 | 2024-05-30 3:04PM EDT | 2026-01-16 | 8.84 | 9.00 | 9.90 | 0.00 | - | 20 | 126 | 21.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00240000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 36.20 | 36.00 | 40.50 | 0.00 | - | 1 | 0 | 67.86% |
| HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 40.60 | 44.70 | 0.00 | - | 1 | 0 | 29.34% |
© 2024 Yahoo. All rights reserved.