Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00215000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 53.22% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.27 | 0.10 | 0.35 | 0.00 | - | - | 1 | 27.20% |
| HON240607C00215000 | 2024-05-17 11:49AM EDT | 2024-06-07 | 0.33 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 17.90% |
| HON240614C00215000 | 2024-05-20 10:27AM EDT | 2024-06-14 | 0.53 | 0.10 | 0.30 | 0.00 | - | 10 | 14 | 16.36% |
| HON240628C00215000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.55 | -0.84 | -67.74% | 4 | 144 | 15.14% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.