Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00210000 | 2024-05-22 2:13PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240531C00210000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HON240607C00210000 | 2024-05-22 2:03PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HON240614C00210000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240621C00210000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| HON240628C00210000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON240719C00210000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| HON240816C00210000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HON240920C00210000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON241220C00210000 | 2024-05-22 12:41PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON250117C00210000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HON250620C00210000 | 2024-05-22 12:28PM EDT | 2025-06-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| HON260116C00210000 | 2024-05-21 1:20PM EDT | 2026-01-16 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00210000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240621P00210000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HON240719P00210000 | 2024-05-21 11:26AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240816P00210000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HON240920P00210000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220P00210000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HON250117P00210000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HON250620P00210000 | 2024-05-01 2:55PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON260116P00210000 | 2024-05-22 12:16PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.