Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00200000 | 2024-05-22 12:21PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240531C00200000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HON240607C00200000 | 2024-05-21 1:00PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240614C00200000 | 2024-05-21 12:29PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240621C00200000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HON240628C00200000 | 2024-05-21 10:36AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240719C00200000 | 2024-05-20 12:38PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240816C00200000 | 2024-05-22 12:58PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HON240920C00200000 | 2024-05-22 2:03PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON241220C00200000 | 2024-05-21 1:55PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117C00200000 | 2024-05-21 1:20PM EDT | 2025-01-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250620C00200000 | 2024-05-21 11:43AM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HON260116C00200000 | 2024-05-21 1:28PM EDT | 2026-01-16 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00200000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HON240531P00200000 | 2024-05-22 3:17PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HON240607P00200000 | 2024-05-22 2:30PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON240614P00200000 | 2024-05-22 11:28AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HON240621P00200000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON240628P00200000 | 2024-05-22 10:31AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON240719P00200000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HON240816P00200000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON240920P00200000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON241220P00200000 | 2024-05-20 10:15AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HON250117P00200000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| HON250620P00200000 | 2024-05-21 10:54AM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| HON260116P00200000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.