Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00190000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 6.30 | 5.90 | 6.40 | +2.31 | +57.89% | 31 | 309 | 25.20% |
| HON240517C00190000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 6.00 | 6.40 | 6.80 | +0.81 | +15.61% | 1 | 493 | 21.05% |
| HON240524C00190000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 5.72 | 6.50 | 7.20 | 0.00 | - | 4 | 14 | 19.80% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 8.10 | 6.70 | 7.20 | 0.00 | - | - | 5 | 17.04% |
| HON240621C00190000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 8.34 | 6.70 | 9.10 | +1.34 | +19.14% | 23 | 445 | 20.55% |
| HON240920C00190000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 13.06 | 12.80 | 13.20 | +1.34 | +11.43% | 9 | 161 | 21.13% |
| HON250117C00190000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 18.10 | 17.90 | 18.40 | 0.00 | - | 27 | 419 | 23.71% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 22.30 | 23.20 | 0.00 | - | - | 3 | 24.72% |
| HON260116C00190000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 28.22 | 27.50 | 28.90 | +0.92 | +3.37% | 2 | 34 | 25.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00190000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.30 | -0.42 | -70.00% | 22 | 67 | 20.17% |
| HON240517P00190000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.81 | 0.70 | 0.80 | -0.54 | -40.00% | 22 | 1,364 | 19.25% |
| HON240524P00190000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.15 | -1.09 | -49.77% | 3 | 27 | 18.13% |
| HON240531P00190000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 1.65 | 1.20 | 1.35 | -0.40 | -19.51% | 1 | 605 | 16.81% |
| HON240607P00190000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.85 | 1.55 | 1.80 | -1.00 | -35.09% | 8 | 10 | 17.30% |
| HON240621P00190000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.20 | -0.90 | -30.00% | 36 | 2,136 | 16.22% |
| HON240920P00190000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.80 | -1.10 | -16.67% | 41 | 979 | 17.68% |
| HON241220P00190000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 9.40 | 7.90 | 8.30 | 0.00 | - | 5 | 18 | 17.97% |
| HON250117P00190000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 8.62 | 8.30 | 8.80 | -0.98 | -10.21% | 13 | 1,144 | 17.76% |
| HON250620P00190000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 12.30 | 11.20 | 11.90 | 0.00 | - | 23 | 108 | 17.92% |
| HON260116P00190000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.20 | 14.00 | 16.30 | 0.00 | - | 2 | 57 | 19.04% |
© 2024 Yahoo. All rights reserved.