Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 2024-05-10 | 10.90 | 12.90 | 13.80 | 0.00 | - | 11 | 21 | 39.62% |
| HON240517C00182500 | 2024-04-29 2:21PM EDT | 2024-05-17 | 11.20 | 11.40 | 14.90 | 0.00 | - | 11 | 89 | 40.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 2024-05-10 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 50.29% |
| HON240517P00182500 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 138 | 22.61% |
© 2024 Yahoo. All rights reserved.