Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00175000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240621C00175000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240628C00175000 | 2024-05-24 3:22PM EDT | 2024-06-28 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240920C00175000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 30.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250117C00175000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 30.75 | 40.60 | 41.80 | 0.00 | - | - | 1 | 33.67% |
| HON260116C00175000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00175000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HON240614P00175000 | 2024-05-31 2:52PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HON240621P00175000 | 2024-05-23 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240816P00175000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240920P00175000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON241220P00175000 | 2024-05-30 2:43PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON250117P00175000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HON250620P00175000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON260116P00175000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.