Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00170000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 34.80 | 33.80 | 36.00 | 0.00 | - | 1 | 11 | 55.47% |
| HON240920C00170000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 36.68 | 35.70 | 37.60 | +4.18 | +12.86% | 1 | 6 | 34.44% |
| HON241220C00170000 | 2024-05-20 10:18AM EDT | 2024-12-20 | 41.00 | 37.60 | 38.90 | 0.00 | - | 1 | 3 | 29.42% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 39.40 | 40.20 | 0.00 | - | 1 | 95 | 30.57% |
| HON250620C00170000 | 2024-05-16 2:22PM EDT | 2025-06-20 | 46.35 | 42.70 | 43.40 | 0.00 | - | 1 | 15 | 29.09% |
| HON260116C00170000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 41.20 | 46.90 | 47.90 | 0.00 | - | 7 | 13 | 29.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00170000 | 2024-05-14 11:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 130.37% |
| HON240531P00170000 | 2024-05-17 11:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 91 | 57.52% |
| HON240614P00170000 | 2024-05-10 2:27PM EDT | 2024-06-14 | 0.31 | 0.05 | 0.50 | 0.00 | - | - | 1 | 43.63% |
| HON240621P00170000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 290 | 34.86% |
| HON240920P00170000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 4 | 220 | 20.46% |
| HON241220P00170000 | 2024-05-06 11:01AM EDT | 2024-12-20 | 3.10 | 1.60 | 1.75 | 0.00 | - | 2 | 29 | 20.41% |
| HON250117P00170000 | 2024-05-21 11:55AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | +0.15 | +8.33% | 2 | 253 | 19.99% |
| HON250620P00170000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 4.70 | 3.80 | 4.20 | 0.00 | - | 1 | 116 | 20.25% |
| HON260116P00170000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 7.00 | 6.20 | 6.50 | 0.00 | - | 6 | 27 | 19.67% |
© 2024 Yahoo. All rights reserved.