Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 36.20 | 40.10 | 0.00 | - | 13 | 29 | 60.35% |
| HON240920C00165000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 31.20 | 37.00 | 41.60 | 0.00 | - | 1 | 8 | 41.80% |
| HON241220C00165000 | 2024-05-10 1:48PM EDT | 2024-12-20 | 40.80 | 39.00 | 42.10 | 0.00 | - | - | 1 | 32.39% |
| HON250117C00165000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 46.65 | 40.60 | 44.30 | 0.00 | - | 1 | 32 | 35.54% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 37.60 | 40.30 | 0.00 | - | 3 | 3 | 19.82% |
| HON260116C00165000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 48.45 | 49.00 | 50.60 | +5.90 | +13.87% | 1 | 3 | 30.41% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00165000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | +0.05 | +33.33% | 30 | 341 | 53.20% |
| HON240816P00165000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 0.39 | 0.15 | 1.05 | 0.00 | - | - | 10 | 32.24% |
| HON240920P00165000 | 2024-05-30 3:26PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.60 | 0.00 | - | 2 | 165 | 23.46% |
| HON241220P00165000 | 2024-05-31 11:36AM EDT | 2024-12-20 | 1.60 | 1.15 | 1.90 | +0.13 | +8.84% | 30 | 30 | 23.35% |
| HON250117P00165000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 1.40 | 1.45 | 2.40 | 0.00 | - | 11 | 516 | 23.52% |
| HON250620P00165000 | 2024-05-30 2:12PM EDT | 2025-06-20 | 3.60 | 3.10 | 3.60 | 0.00 | - | 1 | 30 | 20.91% |
| HON260116P00165000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 5.30 | 5.20 | 6.00 | 0.00 | - | 2 | 60 | 20.57% |
© 2024 Yahoo. All rights reserved.