Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00145000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 60.00 | 57.30 | 61.00 | 0.00 | - | 40 | 0 | 67.65% |
| HON260116C00145000 | 2024-02-01 11:29AM EDT | 2026-01-16 | 58.76 | 62.00 | 64.20 | 0.00 | - | - | 4 | 27.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00145000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 279 | 57.37% |
| HON240920P00145000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.16 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 41.26% |
| HON241220P00145000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HON250117P00145000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 0.94 | 0.20 | 0.75 | 0.00 | - | 1 | 74 | 25.40% |
| HON250620P00145000 | 2024-03-13 1:53PM EDT | 2025-06-20 | 2.20 | 2.40 | 2.75 | 0.00 | - | - | 5 | 27.26% |
| HON260116P00145000 | 2024-04-16 3:19PM EDT | 2026-01-16 | 4.60 | 2.40 | 4.70 | 0.00 | - | 1 | 15 | 26.11% |
© 2024 Yahoo. All rights reserved.