Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00130000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 74.90 | 70.20 | 74.70 | 0.00 | - | 5 | 0 | 89.84% |
| HON250117C00130000 | 2023-09-13 10:21AM EDT | 2025-01-17 | 69.00 | 60.00 | 61.80 | 0.00 | - | 1 | 5 | 0.00% |
| HON260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00130000 | 2024-03-22 3:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 105.76% |
| HON250117P00130000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 0.77 | 0.10 | 1.40 | 0.00 | - | 3 | 371 | 37.09% |
| HON250620P00130000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| HON260116P00130000 | 2024-05-06 1:37PM EDT | 2026-01-16 | 2.19 | 0.00 | 1.95 | 0.00 | - | 2 | 31 | 25.01% |
© 2024 Yahoo. All rights reserved.