Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00115000 | 2023-11-09 2:45PM EDT | 2024-06-21 | 71.70 | 81.00 | 82.20 | 0.00 | - | 1 | 10 | 0.00% |
| HON250117C00115000 | 2023-09-13 10:31AM EDT | 2025-01-17 | 82.25 | 72.70 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| HON260116C00115000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00115000 | 2023-11-06 2:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 80.96% |
| HON240920P00115000 | 2024-05-09 12:55PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON250117P00115000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HON260116P00115000 | 2024-02-20 2:23PM EDT | 2026-01-16 | 1.40 | 0.40 | 2.45 | 0.00 | - | 15 | 16 | 32.00% |
© 2024 Yahoo. All rights reserved.