Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00110000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 94.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON250117C00110000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 95.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00110000 | 2024-01-24 4:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 3 | 21 | 125.34% |
| HON250117P00110000 | 2024-04-16 10:03AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.25 | 0.00 | - | 20 | 113 | 53.61% |
| HON260116P00110000 | 2023-11-01 12:48PM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.13% |
© 2024 Yahoo. All rights reserved.