Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00100000 | 2023-12-08 4:15PM EDT | 2024-06-21 | 95.10 | 102.20 | 106.20 | 0.00 | - | 1 | 0 | 197.80% |
| HON250117C00100000 | 2024-02-01 10:35AM EDT | 2025-01-17 | 91.50 | 99.40 | 103.00 | 0.00 | - | 1 | 28 | 49.41% |
| HON250620C00100000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 95.50 | 104.60 | 108.70 | 0.00 | - | - | 4 | 56.78% |
| HON260116C00100000 | 2024-05-16 10:35AM EDT | 2026-01-16 | 108.80 | 103.00 | 107.50 | 0.00 | - | 10 | 11 | 48.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00100000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 144.14% |
| HON250117P00100000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 25 | 47.58% |
| HON260116P00100000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.95 | 0.00 | - | 2 | 3 | 36.91% |
© 2024 Yahoo. All rights reserved.