Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 175.00 | 0.05 | 0.00 | - | 87 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 180.00 | 0.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 182.50 | 0.05 | 0.00 | - | 125 | 0 |
| 19.60 | 0.00 | - | 85 | 0 | 185.00 | 0.31 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 49 | 0 |
| 15.80 | 0.00 | - | 35 | 0 | 190.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | 2 | 0 | 192.50 | 0.06 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 154 | 0 | 195.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 5 | 0 | 197.50 | 0.09 | 0.00 | - | 9 | 0 |
| 3.79 | 0.00 | - | 10 | 0 | 200.00 | 0.20 | 0.00 | - | 28 | 0 |
| 1.10 | 0.00 | - | 22 | 0 | 202.50 | 0.93 | 0.00 | - | 32 | 0 |
| 0.33 | 0.00 | - | 63 | 0 | 205.00 | 2.60 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 63 | 0 | 207.50 | 4.80 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 210.00 | 5.82 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 212.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 0 | 222.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 159 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.