Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 3.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | 1 | 9 | 200.00 | 17.27 | 0.00 | - | - | 5 |
| 35.50 | 0.00 | - | 1 | 11 | 210.00 | 20.00 | 0.00 | - | 1 | 1 |
| 27.28 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 4 | 6 | 230.00 | - | - | - | - | - |
| 21.70 | +21.70 | - | - | 3 | 240.00 | - | - | - | - | - |
| 5.90 | +1.84 | +45.32% | 4 | 1 | 300.00 | - | - | - | - | - |
| 4.40 | +4.40 | - | 4 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.