Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.52 | 0.00 | - | - | 5 | 90.00 | 0.45 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 8 |
| 95.80 | 0.00 | - | 2 | 1 | 100.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 1 | 3 |
| 82.50 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 120.00 | 3.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.95 | 0.00 | - | 1 | 19 |
| 70.00 | 0.00 | - | - | 2 | 130.00 | 2.20 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 47 | 67 |
| 61.36 | 0.00 | - | - | 1 | 140.00 | 3.30 | 0.00 | - | 10 | 39 |
| 58.76 | 0.00 | - | - | 4 | 145.00 | 4.60 | 0.00 | - | 1 | 15 |
| 54.00 | 0.00 | - | 3 | 15 | 150.00 | 4.55 | -0.65 | -12.50% | 1 | 174 |
| 51.00 | 0.00 | - | 1 | 1 | 155.00 | 6.40 | 0.00 | - | 90 | 52 |
| 53.70 | 0.00 | - | 2 | 7 | 160.00 | 6.20 | 0.00 | - | 2 | 50 |
| 42.55 | 0.00 | - | 3 | 3 | 165.00 | 7.25 | -0.45 | -5.84% | 4 | 56 |
| 40.00 | 0.00 | - | 7 | 12 | 170.00 | 8.40 | 0.00 | - | 1 | 30 |
| 35.00 | 0.00 | - | 1 | 18 | 175.00 | 10.10 | 0.00 | - | 1 | 25 |
| 32.05 | 0.00 | - | 59 | 62 | 180.00 | 10.90 | -1.70 | -13.49% | 3 | 70 |
| 31.65 | 0.00 | - | 7 | 17 | 185.00 | 14.50 | 0.00 | - | 3 | 31 |
| 28.22 | +0.92 | +3.37% | 2 | 34 | 190.00 | 16.20 | 0.00 | - | 2 | 57 |
| 25.86 | 0.00 | - | 3 | 38 | 195.00 | 16.90 | 0.00 | - | 4 | 42 |
| 23.30 | 0.00 | - | 5 | 50 | 200.00 | 18.28 | -1.57 | -7.91% | 13 | 100 |
| 17.18 | 0.00 | - | 3 | 105 | 210.00 | 21.59 | 0.00 | - | 2 | 112 |
| 12.79 | 0.00 | - | 1 | 105 | 220.00 | 26.86 | 0.00 | - | 1 | 111 |
| 10.27 | +0.57 | +5.88% | 9 | 199 | 230.00 | 32.87 | 0.00 | - | 1 | 1 |
| 7.60 | +0.50 | +7.04% | 2 | 115 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 145 | 250.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 28 | 280.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 9 | 68 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.