Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.69+0.30 (+0.15%)
At close: 04:00PM EDT
198.97 -0.72 (-0.36%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
95.500.00--4100.00-----
-----130.001.300.00-35
-----135.000.900.00-5555
-----140.001.790.00-2115
-----145.002.200.00--5
-----150.002.000.00-1126
-----155.002.50-0.09-3.47%10112
44.500.00--1160.004.010.00-1095
49.890.00-33165.003.100.00-1828
43.000.00-114170.004.100.00-71186
30.750.00--1175.005.40-0.20-3.57%10105
31.200.00-15180.007.000.00-12234
25.030.00-78185.007.000.00-8092
23.400.00--3190.009.00+1.00+12.50%31154
27.000.00-921195.0011.00+2.10+23.60%297
21.700.00-6266200.0012.50+1.25+11.11%24146
14.100.00-184314210.0020.300.00-23
9.90-1.70-14.66%26146220.0025.400.00-11
6.50-1.20-15.58%2555230.0025.650.00--1
5.000.00-4371240.00-----
3.530.00-755250.00-----
1.400.00-111260.00-----
1.060.00-4045270.00-----
1.330.00-511280.00-----
0.500.00-510290.00-----
0.060.00-1012300.00-----