Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 24 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 19 |
| 91.50 | 0.00 | - | 1 | 28 | 100.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 92.27 | 0.00 | - | 1 | 7 | 110.00 | 0.20 | 0.00 | - | 20 | 113 |
| 82.25 | 0.00 | - | 1 | 1 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.46 | 0.00 | - | 5 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.60 | 0.00 | - | 12 | 103 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.60 | 0.00 | - | 35 | 151 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 1.04 | 0.00 | - | 4 | 1,854 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 4 | 74 |
| 55.30 | 0.00 | - | 20 | 57 | 150.00 | 1.45 | -0.01 | -0.68% | 1 | 760 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 1.95 | 0.00 | - | 25 | 348 |
| 39.00 | 0.00 | - | 2 | 67 | 160.00 | 2.12 | -0.38 | -15.20% | 2 | 949 |
| 36.67 | 0.00 | - | 3 | 34 | 165.00 | 2.80 | -0.39 | -12.23% | 10 | 487 |
| 34.70 | 0.00 | - | 1 | 95 | 170.00 | 4.10 | 0.00 | - | 13 | 265 |
| 25.30 | 0.00 | - | 5 | 56 | 175.00 | 5.10 | 0.00 | - | 14 | 702 |
| 26.05 | 0.00 | - | 1 | 92 | 180.00 | 5.70 | 0.00 | - | 3 | 704 |
| 21.25 | 0.00 | - | 1 | 68 | 185.00 | 8.10 | 0.00 | - | 1 | 1,751 |
| 18.10 | 0.00 | - | 27 | 419 | 190.00 | 8.62 | -0.98 | -10.21% | 13 | 1,144 |
| 16.00 | 0.00 | - | 31 | 381 | 195.00 | 11.90 | 0.00 | - | 18 | 623 |
| 11.70 | 0.00 | - | 2 | 874 | 200.00 | 12.60 | -1.80 | -12.50% | 18 | 736 |
| 7.95 | +0.72 | +9.96% | 6 | 1,190 | 210.00 | 19.00 | 0.00 | - | 2 | 505 |
| 4.40 | -0.32 | -6.78% | 24 | 1,888 | 220.00 | 22.00 | 0.00 | - | 4 | 221 |
| 2.49 | +0.39 | +18.57% | 7 | 1,581 | 230.00 | 30.50 | 0.00 | - | 1 | 84 |
| 1.20 | 0.00 | - | 15 | 1,611 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 261 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 23 | 323 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 229 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 85 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 162 | 290.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 124 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 576 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.