Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 3 |
| 68.14 | 0.00 | - | 1 | 6 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | - | 1 |
| 48.76 | 0.00 | - | - | 6 | 150.00 | 0.78 | 0.00 | - | 10 | 1,688 |
| 40.50 | 0.00 | - | 2 | 6 | 155.00 | 1.10 | 0.00 | - | 1 | 190 |
| 38.40 | 0.00 | - | 3 | 3 | 160.00 | 0.83 | 0.00 | - | 2 | 231 |
| 31.20 | 0.00 | - | 1 | 8 | 165.00 | 1.10 | -0.20 | -15.38% | 2 | 159 |
| 27.00 | 0.00 | - | 1 | 7 | 170.00 | 1.70 | -0.10 | -5.56% | 4 | 219 |
| 24.10 | 0.00 | - | 1 | 97 | 175.00 | 2.75 | 0.00 | - | 1 | 142 |
| 19.70 | 0.00 | - | 1 | 21 | 180.00 | 3.20 | -0.50 | -13.51% | 25 | 502 |
| 13.90 | 0.00 | - | 2 | 6 | 185.00 | 4.70 | +0.20 | +4.44% | 5 | 468 |
| 12.70 | +0.98 | +8.36% | 7 | 161 | 190.00 | 6.00 | -0.60 | -9.09% | 37 | 979 |
| 9.60 | +0.90 | +10.34% | 37 | 290 | 195.00 | 8.00 | -0.80 | -9.09% | 13 | 561 |
| 7.00 | +0.53 | +8.19% | 12 | 1,410 | 200.00 | 10.90 | +0.30 | +2.83% | 5 | 2,136 |
| 3.34 | +0.36 | +12.08% | 93 | 1,007 | 210.00 | 21.10 | 0.00 | - | 1 | 109 |
| 1.35 | +0.15 | +12.50% | 6 | 2,742 | 220.00 | 19.20 | 0.00 | - | 29 | 160 |
| 0.40 | -0.05 | -11.11% | 1 | 1,453 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 84 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 75 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.