Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | - | 1 | 145.00 | 0.97 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | 1 | 2 | 150.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 0.24 | 0.00 | - | 1 | 7 |
| 23.00 | 0.00 | - | 5 | 14 | 180.00 | 0.54 | +0.07 | +14.89% | 10 | 20 |
| 26.40 | 0.00 | - | 1 | 2 | 185.00 | 0.70 | 0.00 | - | 2 | 22 |
| 19.20 | 0.00 | - | 4 | 15 | 190.00 | 1.20 | +0.13 | +12.15% | 15 | 85 |
| 14.90 | 0.00 | - | 2 | 29 | 195.00 | 1.80 | +0.13 | +7.78% | 28 | 109 |
| 12.40 | 0.00 | - | 20 | 726 | 200.00 | 2.70 | +0.15 | +5.88% | 39 | 759 |
| 5.80 | -0.20 | -3.33% | 49 | 899 | 210.00 | 6.40 | +0.20 | +3.23% | 14 | 286 |
| 1.90 | +0.05 | +2.70% | 26 | 4,755 | 220.00 | 13.50 | +1.10 | +8.87% | 1 | 38 |
| 0.75 | 0.00 | - | 10 | 112 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 270.00 | 64.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.