Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | - | 1 | 145.00 | 0.97 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | 1 | 2 | 150.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.15 | +0.05 | +50.00% | 3 | 19 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 5 | 7 |
| 37.98 | +7.62 | +25.10% | 2 | 14 | 180.00 | 0.40 | 0.00 | - | 11 | 26 |
| 26.40 | 0.00 | - | 1 | 2 | 185.00 | 0.37 | 0.00 | - | 2 | 18 |
| 19.20 | 0.00 | - | 4 | 15 | 190.00 | 0.50 | -0.30 | -37.50% | 2 | 82 |
| 21.37 | -0.15 | -0.70% | 1 | 30 | 195.00 | 0.90 | -0.02 | -2.17% | 17 | 129 |
| 17.58 | -0.12 | -0.68% | 2 | 727 | 200.00 | 1.36 | -0.19 | -12.26% | 116 | 805 |
| 8.91 | -0.49 | -5.21% | 29 | 1,093 | 210.00 | 3.71 | -0.29 | -7.25% | 89 | 330 |
| 3.61 | -0.29 | -7.44% | 94 | 4,838 | 220.00 | 8.30 | -0.50 | -5.68% | 97 | 40 |
| 1.15 | -0.15 | -11.54% | 54 | 438 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 10 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 270.00 | 64.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.