Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.05 | +0.05 | - | - | 58 |
| - | - | - | - | - | 160.00 | 0.05 | +0.05 | - | - | 21 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | - | 2 |
| 40.52 | +6.92 | +20.60% | 3 | 3 | 175.00 | 0.20 | 0.00 | - | 2 | 5 |
| 30.02 | 0.00 | - | 10 | 11 | 180.00 | 0.32 | 0.00 | - | 3 | 8 |
| 30.29 | +5.06 | +20.06% | 1 | 6 | 185.00 | 0.36 | 0.00 | - | 1 | 188 |
| 22.61 | 0.00 | - | 1 | 6 | 190.00 | 0.25 | +0.03 | +13.64% | 6 | 121 |
| 15.60 | 0.00 | - | 1 | 13 | 195.00 | 0.20 | -0.05 | -20.00% | 12 | 408 |
| 15.01 | 0.00 | - | 4 | 736 | 200.00 | 0.35 | -0.06 | -14.63% | 19 | 1,767 |
| 6.25 | -0.55 | -8.09% | 79 | 1,236 | 210.00 | 1.50 | -0.20 | -11.76% | 242 | 313 |
| 1.20 | -0.38 | -24.05% | 245 | 1,245 | 220.00 | 6.45 | +0.45 | +7.50% | 20 | 5 |
| 0.26 | -0.01 | -3.70% | 1 | 245 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.