Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 80 | 84 |
| 15.73 | 0.00 | - | 1 | 1 | 200.00 | 0.25 | 0.00 | - | 1 | 60 |
| 10.80 | 0.00 | - | 15 | 51 | 205.00 | 0.47 | 0.00 | - | 2 | 146 |
| 6.37 | 0.00 | - | 3 | 48 | 210.00 | 1.05 | 0.00 | - | 11 | 19 |
| 2.95 | 0.00 | - | 11 | 109 | 215.00 | 2.99 | 0.00 | - | 1 | 5 |
| 1.36 | 0.00 | - | 2 | 56 | 220.00 | 9.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 40 | 59 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.