Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.19 | 0.00 | - | - | 0 |
| 9.12 | 0.00 | - | - | 1 | 190.00 | 0.60 | 0.00 | - | 1 | 15 |
| 10.90 | 0.00 | - | 2 | 2 | 195.00 | 1.65 | +0.17 | +11.49% | 5 | 15 |
| 3.90 | 0.00 | - | 10 | 49 | 200.00 | 3.30 | -1.06 | -24.31% | 2 | 102 |
| 1.97 | -0.23 | -10.45% | 12 | 117 | 205.00 | 7.50 | 0.00 | - | 1 | 8 |
| 0.62 | 0.00 | - | 1 | 107 | 210.00 | 5.90 | 0.00 | - | - | 0 |
| 0.25 | +0.07 | +38.89% | 2 | 219 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 7 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.