Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00175000 | 2024-05-24 3:22PM EDT | 175.00 | 25.20 | 26.70 | 30.00 | 0.00 | - | 3 | 3 | 57.81% |
| HON240628C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 9.12 | 11.60 | 14.80 | 0.00 | - | - | 1 | 33.40% |
| HON240628C00195000 | 2024-05-13 2:53PM EDT | 195.00 | 10.90 | 8.80 | 9.40 | 0.00 | - | 2 | 2 | 22.99% |
| HON240628C00200000 | 2024-05-30 12:43PM EDT | 200.00 | 3.90 | 5.20 | 5.50 | 0.00 | - | 10 | 49 | 19.78% |
| HON240628C00205000 | 2024-06-03 2:53PM EDT | 205.00 | 2.20 | 2.40 | 2.60 | +0.23 | +11.68% | 3 | 128 | 17.55% |
| HON240628C00210000 | 2024-05-30 12:22PM EDT | 210.00 | 0.95 | 0.85 | 1.05 | +0.33 | +53.23% | 2 | 107 | 16.93% |
| HON240628C00215000 | 2024-06-03 12:07PM EDT | 215.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 218 | 17.24% |
| HON240628C00220000 | 2024-05-21 11:10AM EDT | 220.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 29.32% |
| HON240628C00225000 | 2024-05-16 1:19PM EDT | 225.00 | 0.17 | 0.00 | 1.40 | 0.00 | - | - | 7 | 36.62% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628P00185000 | 2024-05-16 10:55AM EDT | 185.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 0 | 23.12% |
| HON240628P00190000 | 2024-06-03 3:27PM EDT | 190.00 | 0.50 | 0.20 | 0.60 | -0.10 | -16.67% | 6 | 15 | 20.41% |
| HON240628P00195000 | 2024-05-31 11:39AM EDT | 195.00 | 1.65 | 0.25 | 1.05 | 0.00 | - | 5 | 20 | 17.46% |
| HON240628P00200000 | 2024-05-31 11:23AM EDT | 200.00 | 2.15 | 2.00 | 2.25 | -1.15 | -34.85% | 1 | 104 | 15.88% |
| HON240628P00205000 | 2024-05-29 3:12PM EDT | 205.00 | 7.50 | 4.20 | 4.50 | 0.00 | - | 1 | 8 | 14.41% |
| HON240628P00210000 | 2024-05-21 10:04AM EDT | 210.00 | 5.90 | 7.60 | 8.30 | 0.00 | - | - | 0 | 14.95% |
© 2024 Yahoo. All rights reserved.