Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.60 | 0.00 | - | 2 | 5 | 90.00 | 0.20 | 0.00 | - | 2 | 7 |
| 89.10 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 44 |
| 86.70 | 0.00 | - | 1 | 8 | 110.00 | 0.08 | 0.00 | - | 3 | 21 |
| 71.70 | 0.00 | - | 1 | 10 | 115.00 | 0.35 | 0.00 | - | 1 | 15 |
| 69.90 | 0.00 | - | 2 | 9 | 120.00 | 0.16 | 0.00 | - | 3 | 47 |
| 76.94 | 0.00 | - | 1 | 31 | 125.00 | 0.23 | 0.00 | - | 1 | 172 |
| 57.40 | 0.00 | - | 1 | 5 | 130.00 | 0.11 | 0.00 | - | 1 | 55 |
| 53.60 | 0.00 | - | 1 | 24 | 135.00 | 0.22 | 0.00 | - | 3 | 163 |
| 59.80 | 0.00 | - | 1 | 9 | 140.00 | 0.15 | 0.00 | - | 1 | 83 |
| 54.37 | 0.00 | - | 28 | 44 | 145.00 | 0.23 | 0.00 | - | 1 | 243 |
| 44.20 | 0.00 | - | 2 | 16 | 150.00 | 0.15 | 0.00 | - | 1 | 192 |
| 52.70 | 0.00 | - | 4 | 35 | 155.00 | 0.20 | 0.00 | - | 2 | 192 |
| 46.67 | 0.00 | - | 2 | 27 | 160.00 | 0.40 | 0.00 | - | 1 | 314 |
| 32.65 | 0.00 | - | 1 | 29 | 165.00 | 0.15 | 0.00 | - | 1 | 329 |
| 22.90 | 0.00 | - | 5 | 53 | 170.00 | 0.58 | +0.28 | +93.33% | 2 | 294 |
| 21.50 | 0.00 | - | 3 | 42 | 175.00 | 0.50 | 0.00 | - | 203 | 442 |
| 18.00 | 0.00 | - | 4 | 95 | 180.00 | 0.65 | -0.50 | -43.48% | 25 | 380 |
| 12.43 | +1.93 | +18.38% | 1 | 140 | 185.00 | 1.40 | -0.54 | -27.84% | 57 | 963 |
| 8.34 | +1.34 | +19.14% | 23 | 445 | 190.00 | 2.10 | -0.90 | -30.00% | 36 | 2,136 |
| 5.00 | +0.80 | +19.05% | 22 | 434 | 195.00 | 4.00 | -1.20 | -23.08% | 16 | 717 |
| 2.40 | +0.20 | +9.09% | 373 | 1,388 | 200.00 | 6.70 | -1.30 | -16.25% | 2 | 988 |
| 0.40 | -0.10 | -20.00% | 109 | 7,751 | 210.00 | 16.83 | 0.00 | - | 1 | 330 |
| 0.15 | -0.05 | -25.00% | 34 | 3,727 | 220.00 | 20.70 | 0.00 | - | 1 | 78 |
| 0.10 | -0.20 | -66.67% | 1 | 1,024 | 230.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 428 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 214 | 250.00 | 66.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 129 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 67 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.