Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240614C00195000 | 2024-05-14 9:49AM EDT | 195.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240614C00200000 | 2024-05-17 12:40PM EDT | 200.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240614C00205000 | 2024-05-17 2:49PM EDT | 205.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240614C00210000 | 2024-05-17 3:59PM EDT | 210.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HON240614C00215000 | 2024-05-17 3:59PM EDT | 215.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON240614C00220000 | 2024-05-16 12:32PM EDT | 220.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240614P00170000 | 2024-05-10 2:27PM EDT | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240614P00180000 | 2024-05-09 2:55PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240614P00185000 | 2024-05-10 10:36AM EDT | 185.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HON240614P00190000 | 2024-05-16 11:12AM EDT | 190.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240614P00195000 | 2024-05-17 3:59PM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240614P00200000 | 2024-05-17 3:59PM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HON240614P00205000 | 2024-05-17 2:34PM EDT | 205.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.