Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 175.00 | 0.12 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 1 | 0 | 180.00 | 0.12 | 0.00 | - | 2 | 23 |
| 12.00 | 0.00 | - | 2 | 0 | 185.00 | 0.15 | -0.32 | -68.09% | 1 | 5 |
| 11.71 | 0.00 | - | 1 | 0 | 190.00 | 0.28 | 0.00 | - | 4 | 37 |
| 11.56 | -0.77 | -6.24% | 3 | 16 | 195.00 | 0.20 | -0.35 | -63.64% | 1 | 25 |
| 7.88 | 0.00 | - | 2 | 173 | 200.00 | 0.55 | -0.31 | -36.05% | 2 | 14 |
| 3.60 | -0.80 | -18.18% | 3 | 169 | 205.00 | 1.75 | -1.95 | -52.70% | 7 | 7 |
| 1.35 | -0.37 | -21.51% | 35 | 17 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.