Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 16 |
| 13.90 | 0.00 | - | - | 7 | 180.00 | 0.40 | 0.00 | - | 1 | 5 |
| 11.04 | 0.00 | - | 1 | 20 | 185.00 | 0.74 | -0.42 | -36.21% | 4 | 28 |
| 8.10 | 0.00 | - | - | 5 | 190.00 | 1.65 | -0.40 | -19.51% | 5 | 605 |
| 3.20 | +0.24 | +8.11% | 125 | 114 | 195.00 | 4.30 | 0.00 | - | 1 | 6 |
| 1.45 | +0.50 | +52.63% | 17 | 74 | 200.00 | 7.25 | 0.00 | - | 2 | 4 |
| 0.36 | +0.12 | +50.00% | 2 | 79 | 205.00 | 11.18 | 0.00 | - | - | 2 |
| 0.05 | -0.10 | -66.67% | 1 | 36 | 210.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.