Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 180.00 | 13.90 | 15.20 | 18.20 | 0.00 | - | - | 7 | 39.04% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 185.00 | 11.04 | 11.00 | 12.10 | 0.00 | - | 1 | 20 | 23.71% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 8.10 | 6.70 | 7.00 | 0.00 | - | - | 5 | 15.71% |
| HON240531C00195000 | 2024-05-03 12:22PM EDT | 195.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 125 | 139 | 15.03% |
| HON240531C00200000 | 2024-05-06 10:24AM EDT | 200.00 | 1.30 | 1.15 | 1.35 | -0.15 | -10.34% | 20 | 86 | 14.04% |
| HON240531C00205000 | 2024-05-06 9:50AM EDT | 205.00 | 0.50 | 0.35 | 0.60 | +0.06 | +13.64% | 2 | 80 | 15.75% |
| HON240531C00210000 | 2024-05-03 1:47PM EDT | 210.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 37 | 21.12% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 215.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.66% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 32.42% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 165.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.12% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 170.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 27.93% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 175.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 28.05% |
| HON240531P00180000 | 2024-04-30 10:23AM EDT | 180.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 21.00% |
| HON240531P00185000 | 2024-05-03 3:49PM EDT | 185.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 31 | 18.76% |
| HON240531P00190000 | 2024-05-03 10:00AM EDT | 190.00 | 1.65 | 1.25 | 1.35 | 0.00 | - | 1 | 605 | 17.26% |
| HON240531P00195000 | 2024-05-06 10:23AM EDT | 195.00 | 2.95 | 2.95 | 3.10 | -1.35 | -31.40% | 2 | 6 | 16.97% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 200.00 | 7.25 | 5.70 | 6.50 | 0.00 | - | 2 | 4 | 19.61% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 205.00 | 11.18 | 9.70 | 10.60 | 0.00 | - | - | 2 | 22.12% |
© 2024 Yahoo. All rights reserved.