Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 3 | 3 | 175.00 | 0.15 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 1 | 6 | 180.00 | 0.31 | 0.00 | - | 1 | 27 |
| 8.80 | 0.00 | - | - | 35 | 185.00 | 0.55 | -0.25 | -31.25% | 3 | 72 |
| 5.72 | 0.00 | - | 4 | 14 | 190.00 | 1.07 | -1.12 | -51.14% | 1 | 27 |
| 2.83 | +0.50 | +21.46% | 17 | 57 | 195.00 | 3.40 | +0.19 | +5.92% | 1 | 8 |
| 1.00 | -0.70 | -41.18% | 1 | 327 | 200.00 | 8.90 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 89 | 205.00 | 11.50 | 0.00 | - | 4 | 6 |
| 0.65 | 0.00 | - | 1 | 3 | 210.00 | 14.70 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.