Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-29 3:03PM EDT | 170.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 175.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240517C00180000 | 2024-04-29 1:57PM EDT | 180.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HON240517C00182500 | 2024-04-29 2:21PM EDT | 182.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240517C00185000 | 2024-04-30 11:43AM EDT | 185.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517C00187500 | 2024-04-26 10:02AM EDT | 187.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HON240517C00190000 | 2024-04-29 3:42PM EDT | 190.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HON240517C00192500 | 2024-04-30 12:30PM EDT | 192.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HON240517C00195000 | 2024-04-30 3:54PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| HON240517C00197500 | 2024-04-30 3:30PM EDT | 197.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| HON240517C00200000 | 2024-04-30 2:16PM EDT | 200.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HON240517C00202500 | 2024-04-30 12:41PM EDT | 202.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HON240517C00205000 | 2024-04-29 10:12AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240517C00207500 | 2024-04-24 11:39AM EDT | 207.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240517C00210000 | 2024-04-30 2:03PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HON240517C00212500 | 2024-04-30 10:04AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240517C00215000 | 2024-04-22 2:41PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240517C00220000 | 2024-04-25 9:31AM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00160000 | 2024-04-30 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HON240517P00165000 | 2024-04-23 12:45PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HON240517P00170000 | 2024-04-30 11:38AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240517P00172500 | 2024-04-24 2:44PM EDT | 172.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240517P00175000 | 2024-04-30 10:18AM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HON240517P00177500 | 2024-04-26 2:44PM EDT | 177.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240517P00180000 | 2024-04-30 3:58PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HON240517P00182500 | 2024-04-30 11:08AM EDT | 182.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON240517P00185000 | 2024-04-30 11:43AM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HON240517P00187500 | 2024-04-30 11:13AM EDT | 187.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HON240517P00190000 | 2024-04-30 3:56PM EDT | 190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| HON240517P00192500 | 2024-04-30 2:32PM EDT | 192.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| HON240517P00195000 | 2024-04-30 10:26AM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240517P00197500 | 2024-04-29 3:31PM EDT | 197.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HON240517P00200000 | 2024-04-30 9:31AM EDT | 200.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517P00202500 | 2024-04-25 10:13AM EDT | 202.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240517P00205000 | 2024-04-30 9:52AM EDT | 205.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240517P00210000 | 2024-04-30 1:03PM EDT | 210.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.