Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| 18.73 | 0.00 | - | 5 | 4 | 175.00 | 0.23 | 0.00 | - | 1 | 11 |
| 20.10 | 0.00 | - | - | 3 | 177.50 | 0.15 | 0.00 | - | - | 1 |
| 14.00 | +1.00 | +7.69% | 2 | 7 | 180.00 | 0.10 | 0.00 | - | 1 | 22 |
| 10.90 | 0.00 | - | 11 | 21 | 182.50 | 0.35 | 0.00 | - | 3 | 3 |
| 11.05 | -0.35 | -3.07% | 35 | 46 | 185.00 | 0.15 | 0.00 | - | 22 | 120 |
| 5.60 | 0.00 | - | 1 | 2 | 187.50 | 0.11 | -0.19 | -63.33% | 3 | 136 |
| 6.30 | +2.31 | +57.89% | 31 | 309 | 190.00 | 0.18 | -0.42 | -70.00% | 22 | 67 |
| 3.55 | +0.62 | +21.16% | 14 | 188 | 192.50 | 0.45 | -1.00 | -68.97% | 19 | 148 |
| 2.02 | +0.67 | +49.63% | 26 | 234 | 195.00 | 1.20 | -1.64 | -57.75% | 34 | 173 |
| 0.87 | +0.12 | +16.00% | 39 | 179 | 197.50 | 2.55 | -2.10 | -45.16% | 15 | 79 |
| 0.30 | +0.07 | +30.43% | 89 | 274 | 200.00 | 5.02 | 0.00 | - | 13 | 263 |
| 0.38 | 0.00 | - | 18 | 26 | 202.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 57 | 205.00 | 10.33 | -1.17 | -10.17% | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 22 | 210.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.