Canada Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.98 +0.29 (+0.14%)
After hours: 07:26PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023207.20207.20201.62202.69202.694,457,700
Feb 02, 2023198.95208.22197.69207.38207.387,183,500
Feb 01, 2023207.41208.45203.81206.72206.725,392,200
Jan 31, 2023206.57208.57205.51208.48208.482,298,800
Jan 30, 2023206.53209.39205.61205.78205.782,545,700
Jan 27, 2023207.89209.83207.64208.13208.132,122,400
Jan 26, 2023207.80209.42205.89209.35209.351,927,300
Jan 25, 2023204.54207.15203.76206.67206.672,154,700
Jan 24, 2023203.96207.68202.23206.93206.933,217,300
Jan 23, 2023202.55205.85201.38204.46204.462,799,700
Jan 20, 2023199.57202.66198.81202.03202.033,976,500
Jan 19, 2023204.30204.38200.22200.66200.664,549,100
Jan 18, 2023210.89210.89203.98204.24204.245,101,400
Jan 17, 2023217.02217.02211.93212.24212.243,281,300
Jan 13, 2023214.49216.83212.90216.61216.611,996,200
Jan 12, 2023212.85217.22212.38215.98215.982,964,200
Jan 11, 2023211.98212.91210.01212.30212.302,919,500
Jan 10, 2023209.50211.45209.50211.34211.341,775,700
Jan 09, 2023210.27213.63209.54210.67210.672,627,400
Jan 06, 2023206.47211.06205.87210.27210.274,056,300
Jan 05, 2023208.48208.81204.06204.47204.474,057,500
Jan 04, 2023208.50211.24207.32210.04210.043,860,300
Jan 03, 2023215.15215.15212.22214.30214.302,219,300
Dec 30, 2022213.98214.50211.93214.30214.301,597,700
Dec 29, 2022213.09215.25212.77214.75214.751,879,900
Dec 28, 2022215.93216.51212.01212.19212.191,607,300
Dec 27, 2022213.90215.78213.71214.89214.891,461,000
Dec 23, 2022212.00214.71211.46213.87213.871,300,700
Dec 22, 2022214.34214.61208.99212.31212.312,220,000
Dec 21, 2022212.96215.30212.75215.10215.102,625,200
Dec 20, 2022209.57212.76209.22211.49211.491,875,900
Dec 19, 2022209.26212.33208.37209.41209.413,089,800
Dec 16, 2022207.35210.29206.23209.74209.747,128,500
Dec 15, 2022212.89213.72208.03208.97208.973,221,400
Dec 14, 2022216.22217.87213.05214.72214.722,545,900
Dec 13, 2022219.55219.96213.14214.96214.963,449,800
Dec 12, 2022212.16214.59211.06214.50214.503,347,000
Dec 09, 2022213.35214.49211.40211.63211.632,260,000
Dec 08, 2022213.85214.59212.21213.35213.352,169,500
Dec 07, 2022213.97214.09212.01213.45213.452,983,500
Dec 06, 2022216.27216.74211.36213.19213.192,518,400
Dec 05, 2022217.75218.59215.20215.60215.603,077,800
Dec 02, 2022214.83219.86214.72219.08219.082,194,300
Dec 01, 2022220.28220.62216.35217.39217.393,990,400
Nov 30, 2022216.32220.65213.69219.55219.554,675,000
Nov 29, 2022215.92217.42215.18216.72216.722,101,700
Nov 28, 2022219.70220.21215.47215.77215.772,642,600
Nov 25, 2022217.74220.96217.74220.05220.051,119,900
Nov 23, 2022218.79220.68218.30218.91218.912,686,700
Nov 22, 2022217.13219.01217.00218.76218.762,516,400
Nov 21, 2022215.00217.22213.85216.56216.562,346,500
Nov 18, 2022216.39217.35213.16214.53214.532,974,700
Nov 17, 2022212.25215.38212.02214.51214.512,689,300
Nov 16, 2022215.76216.23213.31214.00214.002,446,900
Nov 15, 2022215.36216.19213.09215.43215.432,367,400
Nov 14, 2022212.78216.08211.83213.00213.003,074,000
Nov 11, 2022214.59214.96211.45212.73212.734,226,800
Nov 10, 2022214.85215.07211.15214.80214.804,354,600
Nov 09, 2022210.00211.54208.44208.63208.633,040,400
Nov 08, 2022209.33212.38208.88211.36211.362,631,300
Nov 07, 2022207.70210.24207.14209.77209.772,671,700
Nov 04, 2022206.30208.03204.21207.85207.854,125,000
Nov 03, 2022200.37206.05199.17204.39204.394,653,700
Nov 02, 2022203.34206.89200.05200.47200.474,692,700
Nov 01, 2022204.45205.08201.52203.10203.104,376,600
Oct 31, 2022202.41204.99202.29204.02204.024,433,400
Oct 28, 2022199.00205.16196.69204.93204.934,892,700
Oct 27, 2022193.36199.58192.80196.49196.494,754,000
Oct 26, 2022191.63192.95189.76190.27190.274,202,900
Oct 25, 2022186.66189.86186.20189.65189.652,907,100
Oct 24, 2022184.51188.08183.84186.90186.903,271,000
Oct 21, 2022176.99183.31176.52182.81182.812,959,800
Oct 20, 2022179.36180.82177.11177.64177.642,687,500
Oct 19, 2022179.50180.83177.94179.28179.281,688,000
Oct 18, 2022180.18181.16177.64179.88179.881,978,600
Oct 17, 2022177.66179.00176.13177.04177.043,437,900
Oct 14, 2022178.15178.52173.83174.16174.162,970,300
Oct 13, 2022169.40178.39169.22177.55177.553,223,000
Oct 12, 2022174.06175.00172.20172.79172.792,728,000
Oct 11, 2022171.40175.76170.78173.62173.622,908,300
Oct 10, 2022172.81173.80170.12171.89171.891,932,100
Oct 07, 2022173.59174.16170.37171.41171.412,961,600
Oct 06, 2022176.29177.69173.86175.04175.042,599,200
Oct 05, 2022176.62179.77175.01177.81177.812,940,200
Oct 04, 2022174.90178.41174.83178.19178.193,691,300
Oct 03, 2022170.07174.38169.08173.04173.043,379,000
Sept 30, 2022170.10171.20166.63166.97166.973,810,300
Sept 29, 2022173.36173.36168.11170.07170.073,117,000
Sept 28, 2022171.86174.76170.43173.83173.833,077,800
Sept 27, 2022170.86172.46168.38170.07170.072,692,400
Sept 26, 2022171.53172.33168.86170.07170.073,271,600
Sept 23, 2022172.78174.30169.92171.38171.383,202,300
Sept 22, 2022173.54174.75172.02173.25173.252,229,900
Sept 21, 2022177.91179.63174.29174.30174.302,505,400
Sept 20, 2022177.04177.55175.07177.01177.012,478,800
Sept 19, 2022176.00179.07175.74178.63178.632,416,200
Sept 16, 2022173.56177.64172.52177.35177.356,417,900
Sept 15, 2022179.14179.99176.20176.86176.863,452,100
Sept 14, 2022185.25185.25178.19179.97179.974,949,900
Sept 13, 2022188.51190.04184.62184.98184.984,858,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...