HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023192.78194.32192.15193.75193.751,972,000
May 25, 2023191.87192.55189.99192.27192.272,421,600
May 24, 2023194.93195.20190.89191.86191.861,744,500
May 23, 2023197.20197.57194.89194.97194.972,158,800
May 22, 2023197.05198.41195.22196.93196.931,763,700
May 19, 2023199.50200.26197.06197.35197.352,669,500
May 18, 2023195.45198.39194.89198.25198.252,438,000
May 17, 2023193.03196.43192.54196.02196.022,421,000
May 16, 2023193.96193.96191.30191.61191.612,050,700
May 15, 2023193.50195.48192.65194.31194.311,565,800
May 12, 2023194.94195.35192.70193.62193.622,102,000
May 11, 2023195.93196.29193.20193.98193.982,870,800
May 11, 20231.03 Dividend
May 10, 2023197.49198.74194.32197.34196.312,158,300
May 09, 2023195.96198.29194.96197.13196.102,237,700
May 08, 2023199.75199.98195.97196.95195.921,494,500
May 05, 2023197.34198.59196.78198.42197.382,088,100
May 04, 2023198.22199.00194.93196.22195.202,304,800
May 03, 2023199.85200.61197.71197.96196.932,775,300
May 02, 2023199.66199.66196.37198.26197.232,588,100
May 01, 2023200.00202.16199.96200.48199.432,224,900
Apr 28, 2023199.00200.81198.49199.84198.802,863,100
Apr 27, 2023195.94198.85193.57198.61197.573,862,400
Apr 26, 2023193.88194.47190.18190.90189.903,579,400
Apr 25, 2023198.52198.91195.86195.96194.942,244,300
Apr 24, 2023197.21198.08196.27196.78195.751,605,600
Apr 21, 2023197.09197.35195.40196.08195.061,970,700
Apr 20, 2023197.50197.76196.00196.75195.721,947,100
Apr 19, 2023198.25198.66197.22197.81196.781,864,100
Apr 18, 2023198.72199.47196.22196.93195.902,400,000
Apr 17, 2023197.18198.07196.74197.86196.831,682,700
Apr 14, 2023195.63197.73195.25196.55195.521,963,900
Apr 13, 2023193.25196.42192.60195.90194.883,360,600
Apr 12, 2023193.46194.87192.33193.23192.223,656,800
Apr 11, 2023192.88193.16191.82192.19191.192,435,600
Apr 10, 2023190.74192.60190.32191.68190.682,540,200
Apr 06, 2023189.61192.11189.01190.46189.472,782,300
Apr 05, 2023190.29191.01189.28189.43188.443,029,800
Apr 04, 2023193.12193.23189.68190.94189.942,499,100
Apr 03, 2023190.57193.90189.96193.28192.272,873,600
Mar 31, 2023190.12191.38189.33191.12190.122,702,600
Mar 30, 2023189.61190.44187.98189.12188.131,999,400
Mar 29, 2023189.66189.71187.77189.07188.082,684,200
Mar 28, 2023187.75189.61187.40187.92186.942,069,700
Mar 27, 2023188.63189.59187.43187.99187.012,133,100
Mar 24, 2023186.39188.22184.60188.16187.182,332,300
Mar 23, 2023186.86189.42185.55186.92185.942,360,100
Mar 22, 2023191.72192.00187.08187.16186.182,348,500
Mar 21, 2023191.07192.14189.15191.16190.163,133,900
Mar 20, 2023185.96190.24185.51189.88188.892,840,800
Mar 17, 2023187.81188.01184.23184.64183.687,383,700
Mar 16, 2023187.37189.77186.30189.14188.153,852,200
Mar 15, 2023190.07191.01184.76188.12187.143,926,300
Mar 14, 2023196.06196.17190.17192.97191.964,853,200
Mar 13, 2023193.00195.23192.17193.10192.093,223,600
Mar 10, 2023192.88196.68191.89193.33192.323,667,100
Mar 09, 2023196.88196.95192.35192.88191.873,188,600
Mar 08, 2023196.28196.65194.13195.57194.552,064,900
Mar 07, 2023197.42198.20194.75195.62194.602,781,000
Mar 06, 2023197.19199.31196.65197.04196.012,721,800
Mar 03, 2023195.44197.54194.22196.82195.793,116,500
Mar 02, 2023191.59195.12191.50194.45193.444,254,300
Mar 01, 2023190.63194.35190.57192.88191.873,231,700
Feb 28, 2023191.51192.36189.63191.48190.483,110,100
Feb 27, 2023194.42195.00191.74192.45191.453,363,100
Feb 24, 2023193.89193.89190.86192.04191.043,305,500
Feb 23, 2023196.04196.04192.58195.02194.002,446,600
Feb 23, 20231.03 Dividend
Feb 22, 2023197.08197.49194.62195.49193.452,963,300
Feb 21, 2023201.57201.65196.45196.76194.702,830,900
Feb 17, 2023199.26201.98198.66201.42199.312,850,400
Feb 16, 2023198.77201.54197.98199.36197.272,754,900
Feb 15, 2023199.80201.74198.86201.71199.602,532,200
Feb 14, 2023203.09203.10198.67201.00198.902,999,400
Feb 13, 2023200.19203.74199.75203.37201.242,973,200
Feb 10, 2023198.81200.83198.37200.47198.372,890,700
Feb 09, 2023203.36203.93198.64199.22197.143,013,300
Feb 08, 2023203.90204.81201.21202.22200.103,562,200
Feb 07, 2023203.00206.02201.78205.47203.322,947,800
Feb 06, 2023202.25204.13200.76204.04201.912,854,200
Feb 03, 2023207.20207.20201.62202.69200.574,457,700
Feb 02, 2023198.95208.22197.69207.38205.217,183,500
Feb 01, 2023207.41208.45203.81206.72204.565,392,200
Jan 31, 2023206.57208.57205.51208.48206.302,298,800
Jan 30, 2023206.53209.39205.61205.78203.632,545,700
Jan 27, 2023207.89209.83207.64208.13205.952,122,400
Jan 26, 2023207.80209.42205.89209.35207.161,927,300
Jan 25, 2023204.54207.15203.76206.67204.512,154,700
Jan 24, 2023203.96207.68202.23206.93204.773,217,200
Jan 23, 2023202.55205.85201.38204.46202.322,799,700
Jan 20, 2023199.57202.66198.81202.03199.923,977,500
Jan 19, 2023204.30204.38200.22200.66198.564,549,100
Jan 18, 2023210.89210.89203.98204.24202.105,101,400
Jan 17, 2023217.02217.02211.93212.24210.023,281,300
Jan 13, 2023214.49216.83212.90216.61214.341,997,100
Jan 12, 2023212.85217.22212.38215.98213.722,964,200
Jan 11, 2023211.98212.91210.01212.30210.082,919,500
Jan 10, 2023209.50211.45209.50211.34209.131,775,700
Jan 09, 2023210.27213.63209.54210.67208.472,627,400
Jan 06, 2023206.47211.06205.87210.27208.074,056,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...