Honeywell International Inc. (HON.VI)
Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
At close: 05:32PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | 185.78 | 185.78 | 184.04 | 184.04 | 184.04 | - |
| May 30, 2024 | 181.44 | 184.02 | 181.44 | 184.02 | 184.02 | - |
| May 29, 2024 | 182.80 | 182.96 | 182.80 | 182.96 | 182.96 | - |
| May 28, 2024 | 186.06 | 186.06 | 184.26 | 184.26 | 184.26 | - |
| May 27, 2024 | 184.18 | 184.54 | 184.18 | 184.54 | 184.54 | - |
| May 24, 2024 | 184.96 | 184.96 | 184.48 | 184.48 | 184.48 | - |
| May 23, 2024 | 187.58 | 187.58 | 185.78 | 185.78 | 185.78 | - |
| May 22, 2024 | 187.42 | 187.84 | 187.42 | 187.84 | 187.84 | - |
| May 21, 2024 | 188.48 | 188.48 | 187.44 | 187.44 | 187.44 | - |
| May 20, 2024 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | - |
| May 17, 2024 | 190.40 | 190.40 | 189.44 | 189.44 | 189.44 | - |
| May 16, 2024 | 187.82 | 189.74 | 187.82 | 189.74 | 189.74 | - |
| May 16, 2024 | 1.08 Dividend | |||||
| May 15, 2024 | 187.74 | 187.74 | 187.74 | 187.74 | 186.66 | - |
| May 14, 2024 | 187.96 | 187.96 | 187.96 | 187.96 | 186.88 | - |
| May 13, 2024 | 188.10 | 190.78 | 188.10 | 190.78 | 189.68 | - |
| May 10, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 183.74 | - |
| May 09, 2024 | 184.34 | 184.80 | 184.34 | 184.80 | 183.74 | - |
| May 08, 2024 | 183.48 | 183.98 | 183.48 | 183.98 | 182.92 | - |
| May 07, 2024 | 181.12 | 182.48 | 181.12 | 182.48 | 181.43 | - |
| May 06, 2024 | 182.22 | 182.22 | 180.64 | 180.64 | 179.60 | - |
| May 03, 2024 | 180.16 | 180.82 | 180.16 | 180.82 | 179.78 | - |
| May 02, 2024 | 182.14 | 182.14 | 180.70 | 180.70 | 179.66 | - |
| Apr 30, 2024 | 181.02 | 181.02 | 180.10 | 180.10 | 179.06 | - |
| Apr 29, 2024 | 180.84 | 180.84 | 179.90 | 179.90 | 178.87 | - |
| Apr 26, 2024 | 179.98 | 179.98 | 179.00 | 179.00 | 177.97 | - |
| Apr 25, 2024 | 183.50 | 184.54 | 178.00 | 178.00 | 176.98 | 54 |
| Apr 24, 2024 | 183.26 | 183.26 | 181.92 | 181.92 | 180.87 | - |
| Apr 23, 2024 | 183.64 | 183.64 | 183.60 | 183.60 | 182.54 | - |
| Apr 22, 2024 | 183.04 | 183.04 | 183.04 | 183.04 | 181.99 | - |
| Apr 19, 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 177.85 | - |
| Apr 18, 2024 | 178.36 | 179.92 | 178.36 | 179.92 | 178.88 | - |
| Apr 17, 2024 | 179.64 | 179.64 | 178.88 | 178.88 | 177.85 | - |
| Apr 16, 2024 | 182.26 | 182.26 | 179.80 | 179.80 | 178.77 | - |
| Apr 15, 2024 | 185.24 | 185.24 | 183.14 | 183.14 | 182.09 | - |
| Apr 12, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 182.54 | - |
| Apr 11, 2024 | 182.22 | 182.30 | 182.22 | 182.30 | 181.25 | - |
| Apr 10, 2024 | 182.70 | 182.70 | 181.36 | 181.36 | 180.32 | - |
| Apr 09, 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 180.99 | - |
| Apr 08, 2024 | 181.66 | 182.06 | 181.66 | 182.06 | 181.01 | - |
| Apr 05, 2024 | 181.40 | 182.20 | 181.40 | 182.20 | 181.15 | - |
| Apr 04, 2024 | 183.02 | 183.02 | 183.00 | 183.00 | 181.95 | - |
| Apr 03, 2024 | 185.66 | 185.66 | 184.54 | 184.54 | 183.48 | - |
| Apr 02, 2024 | 186.98 | 186.98 | 186.98 | 186.98 | 185.90 | - |
| Mar 28, 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 189.60 | - |
| Mar 27, 2024 | 185.78 | 188.54 | 185.78 | 188.54 | 187.46 | - |
| Mar 26, 2024 | 183.38 | 185.26 | 183.38 | 185.26 | 184.19 | - |
| Mar 25, 2024 | 185.94 | 185.94 | 184.30 | 184.30 | 183.24 | - |
| Mar 22, 2024 | 186.06 | 186.06 | 186.06 | 186.06 | 184.99 | - |
| Mar 21, 2024 | 184.10 | 186.66 | 184.10 | 186.66 | 185.59 | - |
| Mar 20, 2024 | 183.28 | 183.82 | 183.28 | 183.82 | 182.76 | - |
| Mar 19, 2024 | 180.60 | 182.54 | 180.60 | 182.54 | 181.49 | - |
| Mar 18, 2024 | 181.78 | 182.22 | 181.78 | 182.22 | 181.17 | - |
| Mar 15, 2024 | 180.86 | 180.86 | 180.52 | 180.52 | 179.48 | - |
| Mar 14, 2024 | 182.52 | 182.52 | 181.24 | 181.24 | 180.20 | - |
| Mar 13, 2024 | 182.66 | 183.34 | 182.66 | 183.34 | 182.29 | - |
| Mar 12, 2024 | 183.12 | 183.12 | 182.62 | 182.62 | 181.57 | - |
| Mar 11, 2024 | 183.20 | 183.20 | 182.80 | 182.80 | 181.75 | - |
| Mar 08, 2024 | 185.26 | 185.48 | 185.26 | 185.48 | 184.41 | - |
| Mar 07, 2024 | 183.86 | 184.70 | 183.86 | 184.70 | 183.64 | - |
| Mar 06, 2024 | 183.20 | 184.90 | 183.20 | 184.90 | 183.84 | - |
| Mar 05, 2024 | 183.46 | 183.46 | 182.72 | 182.72 | 181.67 | - |
| Mar 04, 2024 | 182.88 | 183.12 | 182.88 | 183.12 | 182.07 | - |
| Mar 01, 2024 | 184.88 | 184.88 | 182.28 | 182.28 | 181.23 | - |
| Feb 29, 2024 | 181.98 | 182.70 | 181.98 | 182.70 | 181.65 | - |
| Feb 29, 2024 | 1.08 Dividend | |||||
| Feb 28, 2024 | 183.08 | 183.08 | 183.08 | 183.08 | 180.95 | - |
| Feb 27, 2024 | 183.48 | 183.48 | 181.88 | 181.88 | 179.77 | - |
| Feb 26, 2024 | 185.08 | 185.08 | 183.38 | 183.38 | 181.25 | - |
| Feb 23, 2024 | 185.18 | 186.64 | 185.18 | 186.64 | 184.47 | - |
| Feb 22, 2024 | 183.48 | 184.18 | 183.48 | 184.18 | 182.04 | - |
| Feb 21, 2024 | 183.88 | 184.94 | 183.88 | 184.94 | 182.79 | - |
| Feb 20, 2024 | 182.88 | 184.28 | 182.88 | 184.28 | 182.14 | - |
| Feb 19, 2024 | 182.94 | 183.06 | 182.94 | 183.06 | 180.93 | - |
| Feb 16, 2024 | 183.76 | 184.34 | 183.76 | 184.34 | 182.20 | - |
| Feb 15, 2024 | 181.64 | 182.88 | 181.64 | 182.88 | 180.76 | - |
| Feb 14, 2024 | 181.70 | 181.70 | 181.20 | 181.20 | 179.09 | - |
| Feb 13, 2024 | 183.42 | 183.42 | 181.12 | 181.12 | 179.02 | - |
| Feb 12, 2024 | 180.20 | 182.14 | 180.20 | 182.14 | 180.02 | - |
| Feb 09, 2024 | 178.98 | 179.12 | 178.98 | 179.12 | 177.04 | - |
| Feb 08, 2024 | 179.68 | 179.68 | 179.00 | 179.00 | 176.92 | - |
| Feb 07, 2024 | 180.12 | 180.16 | 180.12 | 180.16 | 178.07 | - |
| Feb 06, 2024 | 179.70 | 180.28 | 179.70 | 180.28 | 178.19 | - |
| Feb 05, 2024 | 181.58 | 181.58 | 181.48 | 181.48 | 179.37 | - |
| Feb 02, 2024 | 180.74 | 181.82 | 180.74 | 181.82 | 179.71 | - |
| Feb 01, 2024 | 187.16 | 188.32 | 179.18 | 179.18 | 177.10 | 4 |
| Jan 31, 2024 | 190.92 | 190.92 | 187.76 | 187.76 | 185.58 | - |
| Jan 30, 2024 | 187.14 | 187.18 | 187.14 | 187.18 | 185.01 | - |
| Jan 29, 2024 | 186.38 | 186.38 | 186.12 | 186.12 | 183.96 | - |
| Jan 26, 2024 | 186.98 | 186.98 | 186.54 | 186.54 | 184.37 | - |
| Jan 25, 2024 | 184.06 | 185.62 | 184.06 | 185.62 | 183.46 | - |
| Jan 24, 2024 | 187.06 | 187.06 | 185.80 | 185.80 | 183.64 | - |
| Jan 23, 2024 | 184.62 | 185.84 | 183.96 | 185.40 | 183.25 | 106 |
| Jan 22, 2024 | 184.46 | 185.64 | 184.46 | 185.64 | 183.48 | - |
| Jan 19, 2024 | 184.40 | 184.40 | 183.08 | 183.08 | 180.95 | - |
| Jan 18, 2024 | 181.56 | 181.56 | 181.56 | 181.56 | 179.45 | - |
| Jan 17, 2024 | 181.50 | 181.98 | 181.50 | 181.98 | 179.87 | - |
| Jan 16, 2024 | 183.60 | 183.60 | 182.66 | 182.66 | 180.54 | - |
| Jan 15, 2024 | 183.46 | 183.46 | 182.52 | 182.52 | 180.40 | - |
| Jan 12, 2024 | 183.66 | 183.66 | 183.10 | 183.10 | 180.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.