Houmu Holdings Ltd. (HOMU)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 10:44AM EDT

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 20, 2024	0.0025	0.0030	0.0025	0.0030	0.0030	662
Jun 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,509
Jun 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jun 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	150
Jun 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	21,180
Jun 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,944
Jun 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	350
Jun 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	17,600
Jun 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000
Jun 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	6,002
Jun 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,500
May 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	778
May 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 24, 2024	0.0015	0.0020	0.0015	0.0015	0.0015	120,300
May 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,771
May 21, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	6,334
May 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	605
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	61,285
May 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 14, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 13, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	234,185
May 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 09, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 08, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	50,527
May 06, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	20,654
May 03, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	10,250
May 02, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	28,335
May 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	5,200
Apr 30, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	266
Apr 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	390
Apr 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Apr 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	200
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	5,000
Apr 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	42,479
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,001
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	100
Apr 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	375
Apr 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 09, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	595
Apr 08, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Apr 05, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Apr 04, 2024	0.0005	0.0039	0.0005	0.0039	0.0039	3,853
Apr 03, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	3,251
Apr 02, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 01, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 28, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Mar 27, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	238,053
Mar 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Mar 25, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	721
Mar 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000
Mar 20, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	16,944
Mar 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,750
Mar 18, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	23,750
Mar 15, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Mar 14, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	19,930
Mar 13, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	380
Mar 12, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 11, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 08, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	23,284
Mar 07, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Mar 06, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	16,020
Mar 05, 2024	0.0005	0.0030	0.0005	0.0030	0.0030	2,387
Mar 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,477
Mar 01, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	13,000
Feb 29, 2024	0.0005	0.0030	0.0005	0.0030	0.0030	1,100
Feb 28, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Feb 27, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	14,243
Feb 26, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	4,320
Feb 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	13,094
Feb 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	3,000
Feb 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,977
Feb 20, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	521
Feb 16, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	936
Feb 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 14, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	4,003
Feb 13, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	2,711
Feb 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	6,446
Feb 09, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	10,000
Feb 08, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,400
Feb 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 05, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	5,700
Feb 02, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 01, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7321-0.0002(-0.02%)

CRUDE OIL81.33+0.50(+0.62%)

Bitcoin CAD84,177.33+862.48(+1.04%)

Houmu Holdings Ltd. (HOMU)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7321
-0.0002(-0.02%)

CRUDE OIL
81.33
+0.50(+0.62%)

Bitcoin CAD
84,177.33
+862.48(+1.04%)