Desarrolladora Homex, S.A.B. de C.V. (HOMEX.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 01:57PM CST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	279,237
May 02, 2024	0.0110	0.0120	0.0100	0.0110	0.0110	7,910,766
Apr 30, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,416,189
Apr 29, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	435,376
Apr 26, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	32,864
Apr 25, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	462,399
Apr 24, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	334,199
Apr 23, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,362,805
Apr 22, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	555,566
Apr 19, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	65,146
Apr 18, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	27,662
Apr 17, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	56,161
Apr 16, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	83,946
Apr 15, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	217,628
Apr 12, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	34,596
Apr 11, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	23,853
Apr 10, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	62,373
Apr 09, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	69,789
Apr 08, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	206,935
Apr 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	30,357
Apr 04, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	22,901
Apr 03, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	34,888
Apr 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,770
Apr 01, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	51,156
Mar 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	367,567
Mar 26, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	214,341
Mar 25, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	19,129
Mar 22, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	872,557
Mar 21, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	137,977
Mar 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	224,107
Mar 19, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	109,387
Mar 15, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	24,112
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	44,183
Mar 13, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	44,494
Mar 12, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	8,737
Mar 11, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	622,605
Mar 08, 2024	0.0130	0.0130	0.0110	0.0120	0.0120	1,810,435
Mar 07, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	1,695,885
Mar 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,036,419
Mar 05, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	124,645
Mar 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	167,592
Mar 01, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	1,840,578
Feb 29, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,662,623
Feb 28, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	135,176
Feb 27, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,285
Feb 26, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	1,516,931
Feb 23, 2024	0.0110	0.0130	0.0110	0.0120	0.0120	735,322
Feb 22, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	227,095
Feb 21, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	280,098
Feb 20, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	227,439
Feb 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	197,053
Feb 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	256,775
Feb 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	160,490
Feb 14, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	115,145
Feb 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	43,602
Feb 12, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	1,382,508
Feb 09, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	578,047
Feb 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	250,321
Feb 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	185,387
Feb 06, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	477,903
Feb 02, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	169,873
Feb 01, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	82,234
Jan 31, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	564,944
Jan 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,955
Jan 29, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	146,596
Jan 26, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	276,194
Jan 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	102,860
Jan 24, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	791,054
Jan 23, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	1,811
Jan 22, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	194,077
Jan 19, 2024	0.0130	0.0140	0.0130	0.0140	0.0140	18,916
Jan 18, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	2,450
Jan 17, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	636,703
Jan 16, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	92,177
Jan 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	83,068
Jan 12, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	80,409
Jan 11, 2024	0.0140	0.0150	0.0140	0.0140	0.0140	412,821
Jan 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,051
Jan 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	89,076
Jan 08, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	107,472
Jan 05, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	29,765
Jan 04, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	18,452
Jan 03, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	29,964
Jan 02, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,898
Dec 29, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	5,467
Dec 28, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	672,545
Dec 27, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	101,362
Dec 26, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	13,250
Dec 22, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	20,016
Dec 21, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	4,136
Dec 20, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	11,756
Dec 19, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	60,756
Dec 18, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	52,239
Dec 15, 2023	0.0140	0.0140	0.0120	0.0120	0.0120	2,056,550
Dec 14, 2023	0.0140	0.0140	0.0130	0.0130	0.0130	258,920
Dec 13, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	32,560
Dec 11, 2023	0.0140	0.0140	0.0130	0.0130	0.0130	15,629
Dec 08, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,342,428
Dec 07, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,541,943
Dec 06, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	30,489
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7310+0.0002(+0.03%)

CRUDE OIL78.52+0.41(+0.52%)

Bitcoin CAD87,720.97+263.37(+0.30%)

Desarrolladora Homex, S.A.B. de C.V. (HOMEX.MX)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7310
+0.0002(+0.03%)

CRUDE OIL
78.52
+0.41(+0.52%)

Bitcoin CAD
87,720.97
+263.37(+0.30%)